We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,669.50 | 2,669.00 | 2,670.50 | 35.50 | 1.35 % | 399,389 | 10:36:37 |
ABF | Associated British Foods | 2,627.00 | 2,625.00 | 2,627.00 | -29.00 | -1.09 % | 55,684 | 10:36:02 |
AHT | Ashtead | 5,668.00 | 5,662.00 | 5,666.00 | -174.00 | -2.98 % | 71,050 | 10:36:32 |
AZN | Astrazeneca | 12,190.00 | 12,188.00 | 12,192.00 | 128.00 | 1.06 % | 191,219 | 10:36:45 |
BARC | Barclays | 204.90 | 204.90 | 204.95 | 2.20 | 1.09 % | 4,403,170 | 10:36:06 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | -4.00 | -0.17 % | 297,077 | 10:33:38 |
BHP | Bhp | 2,207.00 | 2,205.00 | 2,208.00 | -16.00 | -0.72 % | 148,039 | 10:36:40 |
BNC | Banco Santander | 395.50 | 391.50 | 395.50 | 7.00 | 1.80 % | 76,440 | 10:21:20 |
BP. | Bp | 515.50 | 515.50 | 515.70 | -4.90 | -0.94 % | 2,623,606 | 10:36:44 |
CNA | Centrica | 128.90 | 128.90 | 129.00 | 0.95 | 0.74 % | 2,477,754 | 10:36:24 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | -1.00 | -0.04 % | 161,250 | 10:36:40 |
CRH | Crh | 6,250.00 | 6,250.00 | 6,252.00 | 14.00 | 0.22 % | 39,543 | 10:36:08 |
DGE | Diageo | 2,756.00 | 2,755.50 | 2,756.50 | -19.50 | -0.70 % | 257,834 | 10:36:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,221.00 | 3,220.00 | 3,222.00 | -23.00 | -0.71 % | 63,920 | 10:36:37 |
FERG | Ferguson | 16,730.00 | 16,720.00 | 16,735.00 | -230.00 | -1.36 % | 1,074 | 10:35:10 |
FLTR | Flutter Entertainment | 14,775.00 | 14,765.00 | 14,780.00 | -150.00 | -1.01 % | 30,092 | 10:36:46 |
GLEN | Glencore | 470.85 | 470.80 | 470.85 | 3.15 | 0.67 % | 3,346,959 | 10:36:40 |
GSK | Gsk | 1,701.00 | 1,700.50 | 1,701.50 | 28.00 | 1.67 % | 1,313,157 | 10:36:38 |
HLN | Haleon | 331.80 | 331.80 | 332.00 | -7.70 | -2.27 % | 5,369,556 | 10:35:22 |
HSBA | Hsbc | 699.20 | 699.10 | 699.30 | 3.60 | 0.52 % | 2,011,460 | 10:36:26 |
IAG | International Consolidat... | 172.90 | 172.75 | 172.90 | -2.20 | -1.26 % | 1,345,892 | 10:35:12 |
III | 3i | 2,856.00 | 2,854.00 | 2,856.00 | -20.00 | -0.70 % | 96,376 | 10:36:46 |
JD. | Jd Sports Fashion | 113.40 | 113.30 | 113.40 | -2.20 | -1.90 % | 1,225,578 | 10:35:53 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.003 | -0.56 % | 1,917,259 | 10:22:10 |
LLOY | Lloyds Banking | 52.64 | 52.62 | 52.66 | 0.74 | 1.43 % | 23,979,372 | 10:36:45 |
NWG | Natwest | 306.60 | 306.50 | 306.60 | 3.10 | 1.02 % | 3,264,137 | 10:36:34 |
PRU | Prudential | 717.40 | 717.40 | 718.00 | 16.40 | 2.34 % | 835,152 | 10:36:42 |
REL | Relx | 3,284.00 | 3,284.00 | 3,285.00 | -19.00 | -0.58 % | 326,969 | 10:36:34 |
RIO | Rio Tinto | 5,441.00 | 5,440.00 | 5,442.00 | -31.00 | -0.57 % | 365,580 | 10:36:36 |
RR. | Rolls-royce | 415.70 | 415.50 | 415.70 | 2.60 | 0.63 % | 1,127,440 | 10:36:15 |
SHEL | Shell | 2,844.00 | 2,843.50 | 2,844.50 | -19.00 | -0.66 % | 647,522 | 10:36:43 |
SSE | Sse | 1,672.00 | 1,671.50 | 1,672.50 | 5.50 | 0.33 % | 142,296 | 10:36:40 |
STAN | Standard Chartered | 696.60 | 696.40 | 696.80 | 6.80 | 0.99 % | 614,134 | 10:36:41 |
TSCO | Tesco | 297.20 | 297.10 | 297.20 | 0.90 | 0.30 % | 729,940 | 10:36:34 |
ULVR | Unilever | 4,140.00 | 4,139.00 | 4,140.00 | 0.00 | 0.00 % | 235,567 | 10:36:40 |
VOD | Vodafone | 67.60 | 67.58 | 67.60 | -0.06 | -0.09 % | 3,096,347 | 10:36:35 |
WDS | Woodside Energy | 1,432.00 | 1,430.00 | 1,432.00 | -18.00 | -1.24 % | 9,875 | 10:26:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.50 | 84.20 | 84.65 | -0.30 | -0.35 % | 21,507 | 10:32:47 |
GKP | Gulf Keystone Petroleum | 118.00 | 117.90 | 118.10 | 0.10 | 0.08 % | 513,890 | 10:34:42 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 308,087 | 09:11:27 |
MTRO | Metro Bank | 33.70 | 33.40 | 34.00 | 0.40 | 1.20 % | 307,267 | 10:33:41 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 3,788,316 | 10:28:04 |
THG | Thg | 62.60 | 62.30 | 62.55 | -0.90 | -1.42 % | 344,019 | 10:34:53 |
TERN | Tern | 3.30 | 3.10 | 3.50 | 0.40 | 13.79 % | 2,329,070 | 09:46:51 |
PANR | Pantheon Resources | 34.20 | 34.05 | 34.55 | -1.90 | -5.26 % | 2,956,910 | 10:34:08 |
BOO | Boohoo | 33.46 | 33.46 | 33.76 | 0.04 | 0.12 % | 621,729 | 10:34:56 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 27,156,685 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 729.00 | 729.00 | 730.00 | 4.50 | 0.62 % | 45,126 | 10:35:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions